ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17 Value ($000) $1 Avg Close $51.30 Range $44.56 - $57.52
Q1 2025
Shares 270 Value ($000) $11 Avg Close $50.33 Range $39.36 - $67.00
Q2 2024
Shares 363 Value ($000) $25 Avg Close $70.16 Range $59.34 - $77.22
Q1 2023
Shares 115 Value ($000) $9 Avg Close $75.97 Range $59.61 - $87.55