ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 55,537 Value ($000) $2,739 Avg Close $52.63 Range $46.35 - $63.63
Q1 2022
Shares 744 Value ($000) $46 Avg Close $60.97 Range $51.02 - $71.26
Q4 2021
Shares 81,146 Value ($000) $5,511 Avg Close $56.65 Range $41.88 - $70.27
Q3 2021
Shares 95,750 Value ($000) $4,382 Avg Close $42.74 Range $34.01 - $49.78
Q1 2021
Shares 11,778 Value ($000) $490 Avg Close $38.38 Range $32.32 - $42.38
Q4 2020
Shares 22,812 Value ($000) $746 Avg Close $27.90 Range $21.91 - $32.93
Q2 2020
Shares 4,125 Value ($000) $81 Avg Close $16.29 Range $10.61 - $21.38
Q1 2017
Shares 500,423 Value ($000) $7,751 Avg Close $14.50 Range $12.37 - $16.06