Ticker: ON CUSIP: 682189105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 717 | $39 | $51.30 | $44.56 - $57.52 |
| Q3 2025 | 731 | $36 | $52.63 | $46.35 - $63.63 |
| Q2 2025 | 1,120 | $59 | $43.47 | $31.04 - $55.01 |
| Q1 2025 | 7,794 | $317 | $50.33 | $39.36 - $67.00 |
| Q4 2024 | 13,925 | $878 | $68.91 | $62.78 - $76.06 |
| Q3 2024 | 20,363 | $1,479 | $72.80 | $66.18 - $80.08 |
| Q2 2024 | 20,739 | $1,422 | $70.16 | $59.34 - $77.22 |
| Q1 2024 | 22,221 | $1,634 | $76.54 | $68.78 - $85.16 |
| Q4 2023 | 28,609 | $2,390 | $78.58 | $61.47 - $95.64 |
| Q3 2023 | 40,257 | $3,742 | $97.14 | $88.63 - $111.35 |
| Q2 2023 | 48,166 | $4,556 | $82.71 | $66.67 - $95.32 |
| Q1 2023 | 55,248 | $4,548 | $75.97 | $59.61 - $87.55 |
| Q4 2022 | 71,459 | $4,457 | $66.70 | $54.93 - $77.28 |
| Q3 2022 | 60,983 | $3,801 | $64.40 | $44.76 - $76.78 |
| Q2 2022 | 51,133 | $2,573 | $55.72 | $49.35 - $67.19 |
| Q1 2022 | 54,870 | $3,435 | $60.97 | $51.02 - $71.26 |
| Q4 2021 | 55,673 | $3,781 | $56.65 | $41.88 - $70.27 |
| Q3 2021 | 37,072 | $1,697 | $42.74 | $34.01 - $49.78 |
| Q2 2021 | 31,182 | $1,194 | $39.26 | $35.12 - $44.59 |
| Q1 2021 | 17,435 | $725 | $38.38 | $32.32 - $42.38 |
| Q4 2020 | 6,071 | $199 | $27.90 | $21.91 - $32.93 |
| Q3 2020 | 3,588 | $78 | $21.22 | $19.02 - $23.12 |
| Q2 2020 | 5,936 | $118 | $16.29 | $10.61 - $21.38 |
| Q1 2020 | 8,783 | $109 | $19.56 | $8.17 - $25.92 |
| Q4 2019 | 13,326 | $325 | $21.12 | $17.04 - $24.70 |
| Q3 2019 | 26,862 | $516 | $19.23 | $16.65 - $22.36 |
| Q2 2019 | 29,546 | $597 | $20.66 | $17.31 - $23.54 |
| Q1 2019 | 43,601 | $897 | $20.63 | $15.57 - $23.35 |
| Q4 2018 | 45,736 | $755 | $17.29 | $14.55 - $20.06 |
| Q3 2018 | 45,367 | $836 | $21.37 | $18.06 - $24.31 |
| Q2 2018 | 42,113 | $936 | $24.17 | $21.45 - $26.38 |
| Q1 2018 | 46,615 | $1,115 | $24.12 | $20.21 - $27.10 |
| Q4 2017 | 44,025 | $922 | $20.40 | $18.52 - $22.15 |
| Q3 2017 | 21,604 | $399 | $16.09 | $13.65 - $18.49 |
| Q2 2017 | 19,896 | $279 | $15.03 | $13.77 - $16.93 |
| Q1 2017 | 1,551 | $24 | $14.50 | $12.37 - $16.06 |
| Q3 2013 | 8,264 | $60 | $7.67 | $7.16 - $8.50 |
| Q2 2013 | 12,800 | $103 | $8.02 | $7.18 - $8.73 |