ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,984 Value ($000) $587 Avg Close $76.54 Range $68.78 - $85.16
Q4 2023
Shares 7,839 Value ($000) $655 Avg Close $78.58 Range $61.47 - $95.64
Q3 2023
Shares 8,772 Value ($000) $815 Avg Close $97.14 Range $88.63 - $111.35
Q2 2023
Shares 4,016 Value ($000) $380 Avg Close $82.71 Range $66.67 - $95.32
Q1 2023
Shares 3,963 Value ($000) $326 Avg Close $75.97 Range $59.61 - $87.55
Q4 2022
Shares 3,598 Value ($000) $224 Avg Close $66.70 Range $54.93 - $77.28