ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 23,065 Value ($000) $1,696 Avg Close $76.54 Range $68.78 - $85.16
Q4 2023
Shares 7,905 Value ($000) $660 Avg Close $78.58 Range $61.47 - $95.64