ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,160 Value ($000) $159 Avg Close $55.72 Range $49.35 - $67.19
Q1 2022
Shares 3,160 Value ($000) $198 Avg Close $60.97 Range $51.02 - $71.26
Q4 2021
Shares 3,160 Value ($000) $215 Avg Close $56.65 Range $41.88 - $70.27