ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,229 Value ($000) $307 Avg Close $52.63 Range $46.35 - $63.63
Q2 2025
Shares 7,088 Value ($000) $372 Avg Close $43.47 Range $31.04 - $55.01
Q1 2025
Shares 7,088 Value ($000) $288 Avg Close $50.33 Range $39.36 - $67.00
Q1 2022
Shares 4,866 Value ($000) $305 Avg Close $60.97 Range $51.02 - $71.26
Q4 2021
Shares 4,866 Value ($000) $330 Avg Close $56.65 Range $41.88 - $70.27
Q3 2021
Shares 4,637 Value ($000) $212 Avg Close $42.74 Range $34.01 - $49.78