ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Senvest Management, LLC's Holding History (CIK: 0001328785)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 83,429 Value ($000) $1,654 Avg Close $16.29 Range $10.61 - $21.38

Q1 2020

Shares 213,429 Value ($000) $2,655 Avg Close $19.56 Range $8.17 - $25.92

Q4 2019

Shares 925,894 Value ($000) $22,573 Avg Close $21.12 Range $17.04 - $24.70

Q3 2019

Shares 1,562,500 Value ($000) $30,016 Avg Close $19.23 Range $16.65 - $22.36

Q2 2019

Shares 1,472,500 Value ($000) $29,759 Avg Close $20.66 Range $17.31 - $23.54

Q1 2019

Shares 1,020,000 Value ($000) $20,981 Avg Close $20.63 Range $15.57 - $23.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	83,429	$1,654	$16.29	$10.61 - $21.38
Q1 2020	213,429	$2,655	$19.56	$8.17 - $25.92
Q4 2019	925,894	$22,573	$21.12	$17.04 - $24.70
Q3 2019	1,562,500	$30,016	$19.23	$16.65 - $22.36
Q2 2019	1,472,500	$29,759	$20.66	$17.31 - $23.54
Q1 2019	1,020,000	$20,981	$20.63	$15.57 - $23.35