ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,089 Value ($000) $1,286 Avg Close $52.63 Range $46.35 - $63.63
Q2 2025
Shares 25,821 Value ($000) $1,353 Avg Close $43.47 Range $31.04 - $55.01
Q1 2025
Shares 25,251 Value ($000) $1,027 Avg Close $50.33 Range $39.36 - $67.00
Q4 2024
Shares 25,650 Value ($000) $1,617 Avg Close $68.91 Range $62.78 - $76.06
Q3 2024
Shares 25,859 Value ($000) $1,878 Avg Close $72.80 Range $66.18 - $80.08
Q2 2024
Shares 11,936 Value ($000) $818 Avg Close $70.16 Range $59.34 - $77.22
Q1 2024
Shares 11,878 Value ($000) $874 Avg Close $76.54 Range $68.78 - $85.16
Q4 2023
Shares 11,840 Value ($000) $989 Avg Close $78.58 Range $61.47 - $95.64
Q3 2023
Shares 11,874 Value ($000) $1,104 Avg Close $97.14 Range $88.63 - $111.35
Q2 2023
Shares 11,585 Value ($000) $1,096 Avg Close $82.71 Range $66.67 - $95.32
Q1 2023
Shares 11,776 Value ($000) $969 Avg Close $75.97 Range $59.61 - $87.55
Q4 2022
Shares 11,576 Value ($000) $722 Avg Close $66.70 Range $54.93 - $77.28
Q3 2022
Shares 11,569 Value ($000) $721 Avg Close $64.40 Range $44.76 - $76.78
Q2 2022
Shares 11,100 Value ($000) $558 Avg Close $55.72 Range $49.35 - $67.19
Q1 2022
Shares 10,934 Value ($000) $685 Avg Close $60.97 Range $51.02 - $71.26
Q4 2021
Shares 10,838 Value ($000) $736 Avg Close $56.65 Range $41.88 - $70.27