ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,849 Value ($000) $207 Avg Close $72.80 Range $66.18 - $80.08
Q1 2024
Shares 2,843 Value ($000) $209 Avg Close $76.54 Range $68.78 - $85.16
Q4 2023
Shares 2,791 Value ($000) $233 Avg Close $78.58 Range $61.47 - $95.64
Q3 2023
Shares 2,769 Value ($000) $257 Avg Close $97.14 Range $88.63 - $111.35
Q2 2023
Shares 2,878 Value ($000) $272 Avg Close $82.71 Range $66.67 - $95.32
Q1 2023
Shares 2,924 Value ($000) $241 Avg Close $75.97 Range $59.61 - $87.55
Q1 2022
Shares 3,310 Value ($000) $207 Avg Close $60.97 Range $51.02 - $71.26
Q4 2021
Shares 3,416 Value ($000) $232 Avg Close $56.65 Range $41.88 - $70.27
Q4 2019
Shares 9,234 Value ($000) $225 Avg Close $21.12 Range $17.04 - $24.70
Q1 2019
Shares 9,754 Value ($000) $201 Avg Close $20.63 Range $15.57 - $23.35
Q3 2018
Shares 10,067 Value ($000) $186 Avg Close $21.37 Range $18.06 - $24.31
Q2 2018
Shares 9,984 Value ($000) $222 Avg Close $24.17 Range $21.45 - $26.38
Q1 2018
Shares 9,892 Value ($000) $242 Avg Close $24.12 Range $20.21 - $27.10
Q4 2017
Shares 9,947 Value ($000) $208 Avg Close $20.40 Range $18.52 - $22.15
Q1 2017
Shares 10,188 Value ($000) $158 Avg Close $14.50 Range $12.37 - $16.06
Q4 2016
Shares 10,728 Value ($000) $137 Avg Close $11.94 Range $10.74 - $13.32
Q3 2016
Shares 10,294 Value ($000) $127 Avg Close $10.35 Range $8.11 - $12.55
Q2 2016
Shares 20,919 Value ($000) $185 Avg Close $9.51 Range $8.21 - $10.15
Q1 2016
Shares 20,662 Value ($000) $198 Avg Close $8.56 Range $6.97 - $9.92
Q4 2015
Shares 20,567 Value ($000) $202 Avg Close $10.52 Range $9.06 - $11.62
Q3 2015
Shares 20,688 Value ($000) $194 Avg Close $10.16 Range $8.40 - $11.86
Q2 2015
Shares 20,258 Value ($000) $237 Avg Close $12.27 Range $11.08 - $13.50
Q1 2015
Shares 20,511 Value ($000) $248 Avg Close $11.46 Range $9.65 - $13.31
Q4 2014
Shares 20,472 Value ($000) $207 Avg Close $8.78 Range $6.76 - $10.44
Q3 2014
Shares 20,084 Value ($000) $180 Avg Close $9.24 Range $8.32 - $9.94