ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 36,192 Value ($000) $1,897 Avg Close $43.47 Range $31.04 - $55.01

Q1 2025

Shares 100,408 Value ($000) $4,086 Avg Close $50.33 Range $39.36 - $67.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	36,192	$1,897	$43.47	$31.04 - $55.01
Q1 2025	100,408	$4,086	$50.33	$39.36 - $67.00