ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,382 Value ($000) $403 Avg Close $82.71 Range $66.67 - $95.32
Q1 2023
Shares 7,050 Value ($000) $563 Avg Close $75.97 Range $59.61 - $87.55
Q2 2020
Shares 18,601 Value ($000) $369 Avg Close $16.29 Range $10.61 - $21.38
Q1 2020
Shares 16,556 Value ($000) $206 Avg Close $19.56 Range $8.17 - $25.92
Q4 2019
Shares 22,300 Value ($000) $544 Avg Close $21.12 Range $17.04 - $24.70
Q3 2019
Shares 21,319 Value ($000) $409 Avg Close $19.23 Range $16.65 - $22.36
Q2 2019
Shares 22,022 Value ($000) $449 Avg Close $20.66 Range $17.31 - $23.54
Q1 2019
Shares 24,884 Value ($000) $504 Avg Close $20.63 Range $15.57 - $23.35
Q4 2018
Shares 27,977 Value ($000) $462 Avg Close $17.29 Range $14.55 - $20.06
Q3 2018
Shares 36,834 Value ($000) $672 Avg Close $21.37 Range $18.06 - $24.31
Q2 2018
Shares 33,210 Value ($000) $740 Avg Close $24.17 Range $21.45 - $26.38