Ticker: ON CUSIP: 682189105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 164,555 | $8,911 | $51.30 | $44.56 - $57.52 |
| Q3 2025 | 227,480 | $11,217 | $52.63 | $46.35 - $63.63 |
| Q2 2025 | 866,035 | $45,389 | $43.47 | $31.04 - $55.01 |
| Q1 2025 | 789,178 | $32,112 | $50.33 | $39.36 - $67.00 |
| Q4 2024 | 460,275 | $29,020 | $68.91 | $62.78 - $76.06 |
| Q3 2024 | 435,869 | $31,648 | $72.80 | $66.18 - $80.08 |
| Q2 2024 | 421,735 | $28,910 | $70.16 | $59.34 - $77.22 |
| Q1 2024 | 503,028 | $36,998 | $76.54 | $68.78 - $85.16 |
| Q4 2023 | 472,669 | $39,482 | $78.58 | $61.47 - $95.64 |
| Q3 2023 | 425,018 | $39,505 | $97.14 | $88.63 - $111.35 |
| Q2 2023 | 433,559 | $41,006 | $82.71 | $66.67 - $95.32 |
| Q1 2023 | 405,202 | $33,356 | $75.97 | $59.61 - $87.55 |
| Q4 2022 | 391,349 | $24,408 | $66.70 | $54.93 - $77.28 |
| Q3 2022 | 245,991 | $15,333 | $64.40 | $44.76 - $76.78 |
| Q2 2022 | 64,574 | $3,249 | $55.72 | $49.35 - $67.19 |
| Q1 2022 | 71,461 | $4,474 | $60.97 | $51.02 - $71.26 |
| Q4 2021 | 74,950 | $5,091 | $56.65 | $41.88 - $70.27 |
| Q3 2021 | 46,532 | $2,130 | $42.74 | $34.01 - $49.78 |
| Q2 2021 | 34,992 | $1,339 | $39.26 | $35.12 - $44.59 |
| Q1 2021 | 26,205 | $1,090 | $38.38 | $32.32 - $42.38 |
| Q4 2020 | 16,119 | $528 | $27.90 | $21.91 - $32.93 |
| Q3 2020 | 19,124 | $415 | $21.22 | $19.02 - $23.12 |
| Q2 2020 | 19,379 | $384 | $16.29 | $10.61 - $21.38 |
| Q1 2020 | 19,009 | $236 | $19.56 | $8.17 - $25.92 |
| Q4 2019 | 25,106 | $612 | $21.12 | $17.04 - $24.70 |
| Q3 2019 | 25,206 | $484 | $19.23 | $16.65 - $22.36 |
| Q2 2019 | 29,650 | $599 | $20.66 | $17.31 - $23.54 |
| Q1 2019 | 29,090 | $598 | $20.63 | $15.57 - $23.35 |
| Q4 2018 | 25,823 | $426 | $17.29 | $14.55 - $20.06 |
| Q3 2018 | 22,121 | $408 | $21.37 | $18.06 - $24.31 |
| Q2 2018 | 34,792 | $774 | $24.17 | $21.45 - $26.38 |
| Q1 2018 | 23,319 | $570 | $24.12 | $20.21 - $27.10 |
| Q4 2017 | 12,715 | $266 | $20.40 | $18.52 - $22.15 |
| Q1 2017 | 12,190 | $184 | $14.50 | $12.37 - $16.06 |
| Q3 2016 | 10,209 | $124 | $10.35 | $8.11 - $12.55 |
| Q1 2016 | 22,866 | $219 | $8.56 | $6.97 - $9.92 |
| Q4 2015 | 21,376 | $207 | $10.52 | $9.06 - $11.62 |
| Q2 2015 | 12,130 | $137 | $12.27 | $11.08 - $13.50 |
| Q1 2015 | 17,325 | $199 | $11.46 | $9.65 - $13.31 |
| Q4 2014 | 13,762 | $139 | $8.78 | $6.76 - $10.44 |
| Q3 2014 | 20,942 | $184 | $9.24 | $8.32 - $9.94 |
| Q2 2014 | 25,128 | $230 | $9.11 | $8.22 - $10.07 |
| Q1 2014 | 22,335 | $210 | $8.98 | $7.82 - $9.75 |