ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 150 Value ($000) $11 Avg Close $72.80 Range $66.18 - $80.08
Q4 2023
Shares 3,195 Value ($000) $267 Avg Close $78.58 Range $61.47 - $95.64
Q3 2022
Shares 3,772 Value ($000) $235 Avg Close $64.40 Range $44.76 - $76.78
Q3 2021
Shares 5,760 Value ($000) $264 Avg Close $42.74 Range $34.01 - $49.78
Q1 2019
Shares 11,614 Value ($000) $239 Avg Close $20.63 Range $15.57 - $23.35
Q2 2018
Shares 14,970 Value ($000) $333 Avg Close $24.17 Range $21.45 - $26.38
Q1 2018
Shares 14,885 Value ($000) $364 Avg Close $24.12 Range $20.21 - $27.10
Q4 2017
Shares 14,300 Value ($000) $299 Avg Close $20.40 Range $18.52 - $22.15
Q3 2016
Shares 14,347 Value ($000) $177 Avg Close $10.35 Range $8.11 - $12.55
Q3 2015
Shares 22,285 Value ($000) $209 Avg Close $10.16 Range $8.40 - $11.86
Q2 2015
Shares 18,387 Value ($000) $215 Avg Close $12.27 Range $11.08 - $13.50
Q1 2015
Shares 46,109 Value ($000) $558 Avg Close $11.46 Range $9.65 - $13.31