ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,424 Value ($000) $10 Avg Close $51.30 Range $44.56 - $57.52
Q3 2025
Shares 175,800 Value ($000) $9 Avg Close $52.63 Range $46.35 - $63.63
Q2 2025
Shares 175,720 Value ($000) $9 Avg Close $43.47 Range $31.04 - $55.01
Q1 2025
Shares 175,472 Value ($000) $7 Avg Close $50.33 Range $39.36 - $67.00
Q4 2024
Shares 132,613 Value ($000) $8 Avg Close $68.91 Range $62.78 - $76.06
Q3 2024
Shares 131,627 Value ($000) $10 Avg Close $72.80 Range $66.18 - $80.08
Q2 2024
Shares 237,573 Value ($000) $16 Avg Close $70.16 Range $59.34 - $77.22
Q1 2024
Shares 1,234,504 Value ($000) $91 Avg Close $76.54 Range $68.78 - $85.16
Q4 2023
Shares 347,709 Value ($000) $29 Avg Close $78.58 Range $61.47 - $95.64
Q3 2023
Shares 266,312 Value ($000) $25 Avg Close $97.14 Range $88.63 - $111.35
Q2 2023
Shares 294,241 Value ($000) $28 Avg Close $82.71 Range $66.67 - $95.32
Q1 2023
Shares 310,748 Value ($000) $26 Avg Close $75.97 Range $59.61 - $87.55
Q4 2022
Shares 217,583 Value ($000) $14 Avg Close $66.70 Range $54.93 - $77.28
Q3 2022
Shares 141,150 Value ($000) $9 Avg Close $64.40 Range $44.76 - $76.78
Q2 2022
Shares 87,939 Value ($000) $4 Avg Close $55.72 Range $49.35 - $67.19
Q1 2022
Shares 47,675 Value ($000) $3 Avg Close $60.97 Range $51.02 - $71.26
Q4 2021
Shares 416,985 Value ($000) $28 Avg Close $56.65 Range $41.88 - $70.27
Q3 2021
Shares 102,411 Value ($000) $4,687 Avg Close $42.74 Range $34.01 - $49.78
Q2 2021
Shares 102,411 Value ($000) $3,920 Avg Close $39.26 Range $35.12 - $44.59
Q1 2021
Shares 92,727 Value ($000) $3,858 Avg Close $38.38 Range $32.32 - $42.38
Q4 2020
Shares 51,999 Value ($000) $1,702 Avg Close $27.90 Range $21.91 - $32.93
Q3 2020
Shares 51,999 Value ($000) $1,128 Avg Close $21.22 Range $19.02 - $23.12
Q2 2020
Shares 51,999 Value ($000) $1,030 Avg Close $16.29 Range $10.61 - $21.38
Q1 2020
Shares 70,971 Value ($000) $883 Avg Close $19.56 Range $8.17 - $25.92
Q4 2019
Shares 49,054 Value ($000) $1,196 Avg Close $21.12 Range $17.04 - $24.70
Q3 2019
Shares 69,450 Value ($000) $1,334 Avg Close $19.23 Range $16.65 - $22.36
Q2 2019
Shares 68,008 Value ($000) $1,374 Avg Close $20.66 Range $17.31 - $23.54
Q1 2019
Shares 125,625 Value ($000) $2,584 Avg Close $20.63 Range $15.57 - $23.35
Q4 2018
Shares 26,266 Value ($000) $433 Avg Close $17.29 Range $14.55 - $20.06
Q3 2018
Shares 46,139 Value ($000) $850 Avg Close $21.37 Range $18.06 - $24.31
Q2 2018
Shares 37,026 Value ($000) $823 Avg Close $24.17 Range $21.45 - $26.38
Q3 2015
Shares 19,649 Value ($000) $185 Avg Close $10.16 Range $8.40 - $11.86
Q2 2015
Shares 19,649 Value ($000) $230 Avg Close $12.27 Range $11.08 - $13.50
Q1 2015
Shares 18,579 Value ($000) $225 Avg Close $11.46 Range $9.65 - $13.31
Q4 2014
Shares 371,107 Value ($000) $3,759 Avg Close $8.78 Range $6.76 - $10.44
Q3 2014
Shares 479,131 Value ($000) $4,283 Avg Close $9.24 Range $8.32 - $9.94
Q2 2014
Shares 634,071 Value ($000) $5,795 Avg Close $9.11 Range $8.22 - $10.07