ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 816 Value ($000) $0 Avg Close $51.30 Range $44.56 - $57.52
Q3 2025
Shares 577 Value ($000) $0 Avg Close $52.63 Range $46.35 - $63.63
Q2 2025
Shares 342 Value ($000) $0 Avg Close $43.47 Range $31.04 - $55.01
Q1 2025
Shares 2,406 Value ($000) $0 Avg Close $50.33 Range $39.36 - $67.00
Q3 2024
Shares 246 Value ($000) $0 Avg Close $72.80 Range $66.18 - $80.08
Q2 2024
Shares 1,217 Value ($000) $0 Avg Close $70.16 Range $59.34 - $77.22
Q4 2023
Shares 1,075 Value ($000) $0 Avg Close $78.58 Range $61.47 - $95.64
Q3 2023
Shares 946 Value ($000) $0 Avg Close $97.14 Range $88.63 - $111.35
Q2 2023
Shares 1,036 Value ($000) $0 Avg Close $82.71 Range $66.67 - $95.32
Q1 2023
Shares 2,528 Value ($000) $0 Avg Close $75.97 Range $59.61 - $87.55
Q4 2022
Shares 592 Value ($000) $0 Avg Close $66.70 Range $54.93 - $77.28
Q4 2020
Shares 1,696 Value ($000) $54 Avg Close $27.90 Range $21.91 - $32.93
Q3 2020
Shares 1,048 Value ($000) $23 Avg Close $21.22 Range $19.02 - $23.12
Q2 2020
Shares 1,087 Value ($000) $22 Avg Close $16.29 Range $10.61 - $21.38
Q1 2020
Shares 1,053 Value ($000) $13 Avg Close $19.56 Range $8.17 - $25.92
Q4 2019
Shares 1,923 Value ($000) $47 Avg Close $21.12 Range $17.04 - $24.70
Q3 2019
Shares 5,908 Value ($000) $113 Avg Close $19.23 Range $16.65 - $22.36
Q2 2019
Shares 6,776 Value ($000) $137 Avg Close $20.66 Range $17.31 - $23.54
Q1 2019
Shares 8,189 Value ($000) $168 Avg Close $20.63 Range $15.57 - $23.35
Q4 2018
Shares 8,819 Value ($000) $146 Avg Close $17.29 Range $14.55 - $20.06