ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21 Value ($000) $1 Avg Close $52.63 Range $46.35 - $63.63
Q2 2025
Shares 13 Value ($000) $1 Avg Close $43.47 Range $31.04 - $55.01
Q2 2023
Shares 156 Value ($000) $15 Avg Close $82.71 Range $66.67 - $95.32
Q1 2023
Shares 156 Value ($000) $13 Avg Close $75.97 Range $59.61 - $87.55
Q4 2022
Shares 414 Value ($000) $26 Avg Close $66.70 Range $54.93 - $77.28
Q3 2022
Shares 414 Value ($000) $26 Avg Close $64.40 Range $44.76 - $76.78
Q2 2022
Shares 156 Value ($000) $8 Avg Close $55.72 Range $49.35 - $67.19
Q1 2022
Shares 156 Value ($000) $10 Avg Close $60.97 Range $51.02 - $71.26
Q4 2021
Shares 156 Value ($000) $11 Avg Close $56.65 Range $41.88 - $70.27
Q3 2021
Shares 1,548 Value ($000) $71 Avg Close $42.74 Range $34.01 - $49.78
Q2 2021
Shares 1,548 Value ($000) $59 Avg Close $39.26 Range $35.12 - $44.59
Q1 2021
Shares 1,790 Value ($000) $74 Avg Close $38.38 Range $32.32 - $42.38
Q4 2020
Shares 2,156 Value ($000) $71 Avg Close $27.90 Range $21.91 - $32.93
Q3 2020
Shares 2,156 Value ($000) $47 Avg Close $21.22 Range $19.02 - $23.12
Q2 2020
Shares 2,156 Value ($000) $43 Avg Close $16.29 Range $10.61 - $21.38
Q1 2020
Shares 2,156 Value ($000) $27 Avg Close $19.56 Range $8.17 - $25.92
Q4 2019
Shares 2,156 Value ($000) $53 Avg Close $21.12 Range $17.04 - $24.70
Q3 2019
Shares 575 Value ($000) $11 Avg Close $19.23 Range $16.65 - $22.36
Q2 2019
Shares 156 Value ($000) $3 Avg Close $20.66 Range $17.31 - $23.54
Q1 2019
Shares 156 Value ($000) $3 Avg Close $20.63 Range $15.57 - $23.35
Q4 2018
Shares 318 Value ($000) $5 Avg Close $17.29 Range $14.55 - $20.06
Q3 2018
Shares 156 Value ($000) $3 Avg Close $21.37 Range $18.06 - $24.31
Q2 2018
Shares 156 Value ($000) $3 Avg Close $24.17 Range $21.45 - $26.38
Q1 2018
Shares 395 Value ($000) $10 Avg Close $24.12 Range $20.21 - $27.10
Q4 2016
Shares 433 Value ($000) $6 Avg Close $11.94 Range $10.74 - $13.32
Q3 2016
Shares 454 Value ($000) $6 Avg Close $10.35 Range $8.11 - $12.55
Q2 2016
Shares 454 Value ($000) $4 Avg Close $9.51 Range $8.21 - $10.15
Q1 2016
Shares 485 Value ($000) $5 Avg Close $8.56 Range $6.97 - $9.92
Q4 2015
Shares 75 Value ($000) $1 Avg Close $10.52 Range $9.06 - $11.62