ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,969 Value ($000) $0 Avg Close $52.63 Range $46.35 - $63.63
Q2 2025
Shares 1,883 Value ($000) $0 Avg Close $43.47 Range $31.04 - $55.01
Q1 2025
Shares 1,475 Value ($000) $0 Avg Close $50.33 Range $39.36 - $67.00
Q4 2024
Shares 373 Value ($000) $0 Avg Close $68.91 Range $62.78 - $76.06
Q3 2024
Shares 1,440 Value ($000) $0 Avg Close $72.80 Range $66.18 - $80.08
Q2 2024
Shares 593 Value ($000) $0 Avg Close $70.16 Range $59.34 - $77.22
Q1 2024
Shares 580 Value ($000) $0 Avg Close $76.54 Range $68.78 - $85.16
Q4 2023
Shares 690 Value ($000) $0 Avg Close $78.58 Range $61.47 - $95.64
Q3 2023
Shares 12,973 Value ($000) $1 Avg Close $97.14 Range $88.63 - $111.35
Q2 2023
Shares 19,130 Value ($000) $2 Avg Close $82.71 Range $66.67 - $95.32
Q1 2023
Shares 38,598 Value ($000) $3 Avg Close $75.97 Range $59.61 - $87.55
Q4 2022
Shares 46,182 Value ($000) $3 Avg Close $66.70 Range $54.93 - $77.28
Q3 2022
Shares 8,387 Value ($000) $528 Avg Close $64.40 Range $44.76 - $76.78
Q2 2022
Shares 6,428 Value ($000) $323 Avg Close $55.72 Range $49.35 - $67.19
Q1 2022
Shares 1,800 Value ($000) $113 Avg Close $60.97 Range $51.02 - $71.26
Q4 2020
Shares 2,000 Value ($000) $211 Avg Close $27.90 Range $21.91 - $32.93
Q2 2020
Shares 15,815 Value ($000) $313 Avg Close $16.29 Range $10.61 - $21.38
Q1 2020
Shares 4,815 Value ($000) $60 Avg Close $19.56 Range $8.17 - $25.92
Q4 2019
Shares 5,371 Value ($000) $131 Avg Close $21.12 Range $17.04 - $24.70
Q3 2019
Shares 1,980 Value ($000) $38 Avg Close $19.23 Range $16.65 - $22.36
Q2 2019
Shares 39,480 Value ($000) $798 Avg Close $20.66 Range $17.31 - $23.54
Q1 2019
Shares 515 Value ($000) $11 Avg Close $20.63 Range $15.57 - $23.35
Q4 2018
Shares 1,312 Value ($000) $22 Avg Close $17.29 Range $14.55 - $20.06
Q3 2018
Shares 1,215 Value ($000) $23 Avg Close $21.37 Range $18.06 - $24.31
Q2 2018
Shares 1,325 Value ($000) $29 Avg Close $24.17 Range $21.45 - $26.38
Q1 2018
Shares 1,530 Value ($000) $37 Avg Close $24.12 Range $20.21 - $27.10
Q4 2017
Shares 4,820 Value ($000) $101 Avg Close $20.40 Range $18.52 - $22.15