ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,062 Value ($000) $446 Avg Close $76.54 Range $68.78 - $85.16
Q4 2023
Shares 2,523 Value ($000) $211 Avg Close $78.58 Range $61.47 - $95.64
Q3 2023
Shares 8,058 Value ($000) $749 Avg Close $97.14 Range $88.63 - $111.35
Q2 2023
Shares 9,990 Value ($000) $945 Avg Close $82.71 Range $66.67 - $95.32
Q1 2023
Shares 8,631 Value ($000) $711 Avg Close $75.97 Range $59.61 - $87.55
Q4 2022
Shares 8,313 Value ($000) $519 Avg Close $66.70 Range $54.93 - $77.28
Q3 2022
Shares 7,959 Value ($000) $496 Avg Close $64.40 Range $44.76 - $76.78
Q2 2022
Shares 6,831 Value ($000) $344 Avg Close $55.72 Range $49.35 - $67.19
Q1 2022
Shares 14,742 Value ($000) $923 Avg Close $60.97 Range $51.02 - $71.26
Q4 2021
Shares 6,906 Value ($000) $469 Avg Close $56.65 Range $41.88 - $70.27