ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,811 Value ($000) $261 Avg Close $70.16 Range $59.34 - $77.22
Q1 2024
Shares 5,664 Value ($000) $526 Avg Close $76.54 Range $68.78 - $85.16
Q4 2023
Shares 5,152 Value ($000) $430 Avg Close $78.58 Range $61.47 - $95.64
Q3 2023
Shares 5,664 Value ($000) $526 Avg Close $97.14 Range $88.63 - $111.35
Q2 2023
Shares 4,975 Value ($000) $471 Avg Close $82.71 Range $66.67 - $95.32
Q1 2023
Shares 7,868 Value ($000) $648 Avg Close $75.97 Range $59.61 - $87.55
Q4 2022
Shares 6,455 Value ($000) $403 Avg Close $66.70 Range $54.93 - $77.28
Q3 2022
Shares 4,490 Value ($000) $280 Avg Close $64.40 Range $44.76 - $76.78
Q1 2022
Shares 4,557 Value ($000) $286 Avg Close $60.97 Range $51.02 - $71.26
Q4 2021
Shares 3,369 Value ($000) $229 Avg Close $56.65 Range $41.88 - $70.27
Q4 2014
Shares 2,362 Value ($000) $24 Avg Close $8.78 Range $6.76 - $10.44
Q2 2014
Shares 1,405 Value ($000) $12,842 Avg Close $9.11 Range $8.22 - $10.07