ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 18,380 Value ($000) $385 Avg Close $20.40 Range $18.52 - $22.15
Q3 2017
Shares 18,380 Value ($000) $339 Avg Close $16.09 Range $13.65 - $18.49
Q2 2017
Shares 16,950 Value ($000) $238 Avg Close $15.03 Range $13.77 - $16.93
Q1 2017
Shares 19,280 Value ($000) $273 Avg Close $14.50 Range $12.37 - $16.06
Q4 2016
Shares 19,430 Value ($000) $248 Avg Close $11.94 Range $10.74 - $13.32
Q3 2016
Shares 18,000 Value ($000) $222 Avg Close $10.35 Range $8.11 - $12.55
Q2 2016
Shares 15,100 Value ($000) $133 Avg Close $9.51 Range $8.21 - $10.15