ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 931,979 Value ($000) $50,467 Avg Close $51.30 Range $44.56 - $57.52
Q3 2025
Shares 1,057,885 Value ($000) $52,164 Avg Close $52.63 Range $46.35 - $63.63
Q2 2025
Shares 1,063,298 Value ($000) $55,727 Avg Close $43.47 Range $31.04 - $55.01
Q1 2025
Shares 1,097,248 Value ($000) $44,647 Avg Close $50.33 Range $39.36 - $67.00
Q4 2024
Shares 1,098,616 Value ($000) $69,268 Avg Close $68.91 Range $62.78 - $76.06
Q3 2024
Shares 1,061,823 Value ($000) $77,099 Avg Close $72.80 Range $66.18 - $80.08
Q2 2024
Shares 1,041,418 Value ($000) $71,389 Avg Close $70.16 Range $59.34 - $77.22
Q1 2024
Shares 1,175,711 Value ($000) $86,474 Avg Close $76.54 Range $68.78 - $85.16
Q4 2023
Shares 1,194,272 Value ($000) $99,758 Avg Close $78.58 Range $61.47 - $95.64
Q3 2023
Shares 1,202,631 Value ($000) $111,785 Avg Close $97.14 Range $88.63 - $111.35
Q2 2023
Shares 1,224,832 Value ($000) $115,845 Avg Close $82.71 Range $66.67 - $95.32
Q1 2023
Shares 1,345,957 Value ($000) $110,799 Avg Close $75.97 Range $59.61 - $87.55
Q4 2022
Shares 1,506,429 Value ($000) $93,956 Avg Close $66.70 Range $54.93 - $77.28
Q3 2022
Shares 1,526,180 Value ($000) $95,127 Avg Close $64.40 Range $44.76 - $76.78
Q2 2022
Shares 1,456,795 Value ($000) $73,291 Avg Close $55.72 Range $49.35 - $67.19
Q1 2022
Shares 1,455,317 Value ($000) $91,117 Avg Close $60.97 Range $51.02 - $71.26
Q4 2021
Shares 1,152,620 Value ($000) $78,286 Avg Close $56.65 Range $41.88 - $70.27
Q3 2021
Shares 1,221,551 Value ($000) $55,910 Avg Close $42.74 Range $34.01 - $49.78
Q2 2021
Shares 1,141,455 Value ($000) $43,695 Avg Close $39.26 Range $35.12 - $44.59
Q1 2021
Shares 1,196,214 Value ($000) $49,774 Avg Close $38.38 Range $32.32 - $42.38
Q4 2020
Shares 1,354,353 Value ($000) $44,328 Avg Close $27.90 Range $21.91 - $32.93
Q3 2020
Shares 1,548,082 Value ($000) $33,578 Avg Close $21.22 Range $19.02 - $23.12
Q2 2020
Shares 1,636,543 Value ($000) $32,436 Avg Close $16.29 Range $10.61 - $21.38
Q1 2020
Shares 1,687,064 Value ($000) $20,987 Avg Close $19.56 Range $8.17 - $25.92
Q4 2019
Shares 1,620,934 Value ($000) $39,518 Avg Close $21.12 Range $17.04 - $24.70
Q3 2019
Shares 1,604,123 Value ($000) $30,815 Avg Close $19.23 Range $16.65 - $22.36
Q2 2019
Shares 1,604,140 Value ($000) $32,420 Avg Close $20.66 Range $17.31 - $23.54
Q1 2019
Shares 1,603,192 Value ($000) $32,978 Avg Close $20.63 Range $15.57 - $23.35
Q4 2018
Shares 1,611,498 Value ($000) $26,316 Avg Close $17.29 Range $14.55 - $20.06
Q3 2018
Shares 1,478,037 Value ($000) $27,240 Avg Close $21.37 Range $18.06 - $24.31
Q2 2018
Shares 1,458,120 Value ($000) $32,421 Avg Close $24.17 Range $21.45 - $26.38