ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 10,000 Value ($000) $222 Avg Close $24.17 Range $21.45 - $26.38
Q4 2017
Shares 17,000 Value ($000) $356 Avg Close $20.40 Range $18.52 - $22.15