ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,152 Value ($000) $279 Avg Close $51.30 Range $44.56 - $57.52

Q2 2025

Shares 4,922 Value ($000) $258 Avg Close $43.47 Range $31.04 - $55.01

Q4 2024

Shares 3,297 Value ($000) $208 Avg Close $68.91 Range $62.78 - $76.06

Q3 2024

Shares 3,000 Value ($000) $218 Avg Close $72.80 Range $66.18 - $80.08

Q2 2024

Shares 10,495 Value ($000) $719 Avg Close $70.16 Range $59.34 - $77.22

Q1 2024

Shares 20,680 Value ($000) $1,521 Avg Close $76.54 Range $68.78 - $85.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,152	$279	$51.30	$44.56 - $57.52
Q2 2025	4,922	$258	$43.47	$31.04 - $55.01
Q4 2024	3,297	$208	$68.91	$62.78 - $76.06
Q3 2024	3,000	$218	$72.80	$66.18 - $80.08
Q2 2024	10,495	$719	$70.16	$59.34 - $77.22
Q1 2024	20,680	$1,521	$76.54	$68.78 - $85.16