ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 190,776 Value ($000) $2,955 Avg Close $14.50 Range $12.37 - $16.06

Q1 2015

Shares 300,635 Value ($000) $3,641 Avg Close $11.46 Range $9.65 - $13.31

Q4 2014

Shares 242,087 Value ($000) $2,452 Avg Close $8.78 Range $6.76 - $10.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	190,776	$2,955	$14.50	$12.37 - $16.06
Q1 2015	300,635	$3,641	$11.46	$9.65 - $13.31
Q4 2014	242,087	$2,452	$8.78	$6.76 - $10.44