ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5 Value ($000) $0 Avg Close $50.33 Range $39.36 - $67.00
Q4 2023
Shares 12 Value ($000) $1 Avg Close $78.58 Range $61.47 - $95.64
Q3 2023
Shares 12 Value ($000) $1 Avg Close $97.14 Range $88.63 - $111.35