ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Ground Swell Capital, LLC's Holding History (CIK: 0001534450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,311 Value ($000) $501 Avg Close $50.33 Range $39.36 - $67.00

Q3 2024

Shares 2,764 Value ($000) $201 Avg Close $72.80 Range $66.18 - $80.08

Q2 2022

Shares 9,696 Value ($000) $488 Avg Close $55.72 Range $49.35 - $67.19

Q2 2021

Shares 5,869 Value ($000) $225 Avg Close $39.26 Range $35.12 - $44.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,311	$501	$50.33	$39.36 - $67.00
Q3 2024	2,764	$201	$72.80	$66.18 - $80.08
Q2 2022	9,696	$488	$55.72	$49.35 - $67.19
Q2 2021	5,869	$225	$39.26	$35.12 - $44.59