Ticker: ON CUSIP: 682189105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 129,560 | $7,015 | $51.30 | $44.56 - $57.52 |
| Q3 2025 | 157,168 | $7,750 | $52.63 | $46.35 - $63.63 |
| Q2 2025 | 207,008 | $10,849 | $43.47 | $31.04 - $55.01 |
| Q1 2025 | 144,646 | $5,887 | $50.33 | $39.36 - $67.00 |
| Q4 2024 | 163,863 | $10,400 | $68.91 | $62.78 - $76.06 |
| Q3 2024 | 137,658 | $9,998 | $72.80 | $66.18 - $80.08 |
| Q2 2024 | 126,053 | $8,639 | $70.16 | $59.34 - $77.22 |
| Q1 2024 | 120,867 | $8,890 | $76.54 | $68.78 - $85.16 |
| Q4 2023 | 128,114 | $10,705 | $78.58 | $61.47 - $95.64 |
| Q3 2023 | 460,587 | $43 | $97.14 | $88.63 - $111.35 |
| Q2 2023 | 455,087 | $43 | $82.71 | $66.67 - $95.32 |
| Q1 2023 | 460,192 | $38 | $75.97 | $59.61 - $87.55 |
| Q4 2022 | 731,350 | $46 | $66.70 | $54.93 - $77.28 |
| Q3 2022 | 583,741 | $36,385 | $64.40 | $44.76 - $76.78 |
| Q2 2022 | 436,964 | $21,984 | $55.72 | $49.35 - $67.19 |
| Q1 2022 | 131,367 | $8,224 | $60.97 | $51.02 - $71.26 |
| Q4 2021 | 81,185 | $5,489 | $56.65 | $41.88 - $70.27 |
| Q3 2021 | 71,037 | $3,251 | $42.74 | $34.01 - $49.78 |
| Q2 2021 | 70,941 | $2,716 | $39.26 | $35.12 - $44.59 |
| Q1 2021 | 68,044 | $2,831 | $38.38 | $32.32 - $42.38 |
| Q4 2020 | 68,268 | $2,234 | $27.90 | $21.91 - $32.93 |
| Q3 2020 | 68,409 | $1,484 | $21.22 | $19.02 - $23.12 |
| Q2 2020 | 58,600 | $1,161 | $16.29 | $10.61 - $21.38 |
| Q1 2020 | 57,000 | $709 | $19.56 | $8.17 - $25.92 |
| Q4 2019 | 57,600 | $1,404 | $21.12 | $17.04 - $24.70 |
| Q3 2019 | 62,610 | $1,203 | $19.23 | $16.65 - $22.36 |
| Q2 2019 | 59,810 | $1,209 | $20.66 | $17.31 - $23.54 |
| Q1 2019 | 58,652 | $1,206 | $20.63 | $15.57 - $23.35 |
| Q4 2018 | 26,222 | $433 | $17.29 | $14.55 - $20.06 |
| Q3 2018 | 16,000 | $295 | $21.37 | $18.06 - $24.31 |
| Q2 2018 | 16,000 | $356 | $24.17 | $21.45 - $26.38 |