ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 94,083 Value ($000) $3,828 Avg Close $50.33 Range $39.36 - $67.00

Q4 2024

Shares 89,509 Value ($000) $5,644 Avg Close $68.91 Range $62.78 - $76.06

Q2 2021

Shares 317,237 Value ($000) $12,152 Avg Close $39.26 Range $35.12 - $44.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	94,083	$3,828	$50.33	$39.36 - $67.00
Q4 2024	89,509	$5,644	$68.91	$62.78 - $76.06
Q2 2021	317,237	$12,152	$39.26	$35.12 - $44.59