ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,402 Value ($000) $1,430 Avg Close $51.30 Range $44.56 - $57.52
Q3 2025
Shares 19,557 Value ($000) $964 Avg Close $52.63 Range $46.35 - $63.63
Q2 2025
Shares 20,718 Value ($000) $1,086 Avg Close $43.47 Range $31.04 - $55.01
Q1 2025
Shares 52,033 Value ($000) $2,088 Avg Close $50.33 Range $39.36 - $67.00
Q4 2024
Shares 28,732 Value ($000) $1,812 Avg Close $68.91 Range $62.78 - $76.06
Q3 2024
Shares 13,986 Value ($000) $1,016 Avg Close $72.80 Range $66.18 - $80.08
Q2 2024
Shares 16,969 Value ($000) $1,163 Avg Close $70.16 Range $59.34 - $77.22
Q1 2024
Shares 17,595 Value ($000) $1,294 Avg Close $76.54 Range $68.78 - $85.16
Q4 2023
Shares 14,326 Value ($000) $1,197 Avg Close $78.58 Range $61.47 - $95.64
Q3 2023
Shares 1,295 Value ($000) $120 Avg Close $97.14 Range $88.63 - $111.35
Q2 2023
Shares 1,552 Value ($000) $147 Avg Close $82.71 Range $66.67 - $95.32
Q1 2023
Shares 1,827 Value ($000) $150 Avg Close $75.97 Range $59.61 - $87.55
Q4 2022
Shares 2,025 Value ($000) $126 Avg Close $66.70 Range $54.93 - $77.28
Q3 2022
Shares 2,274 Value ($000) $142 Avg Close $64.40 Range $44.76 - $76.78
Q2 2022
Shares 4,266 Value ($000) $215 Avg Close $55.72 Range $49.35 - $67.19
Q1 2022
Shares 5,541 Value ($000) $347 Avg Close $60.97 Range $51.02 - $71.26
Q4 2021
Shares 4,384 Value ($000) $298 Avg Close $56.65 Range $41.88 - $70.27
Q3 2021
Shares 4,126 Value ($000) $189 Avg Close $42.74 Range $34.01 - $49.78
Q2 2021
Shares 5,041 Value ($000) $193 Avg Close $39.26 Range $35.12 - $44.59
Q1 2021
Shares 1,400 Value ($000) $58 Avg Close $38.38 Range $32.32 - $42.38