ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,053 Value ($000) $1,027 Avg Close $97.14 Range $88.63 - $111.35

Q2 2023

Shares 11,114 Value ($000) $1,051 Avg Close $82.71 Range $66.67 - $95.32

Q1 2023

Shares 10,720 Value ($000) $882 Avg Close $75.97 Range $59.61 - $87.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,053	$1,027	$97.14	$88.63 - $111.35
Q2 2023	11,114	$1,051	$82.71	$66.67 - $95.32
Q1 2023	10,720	$882	$75.97	$59.61 - $87.55