ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,047 Value ($000) $52 Avg Close $52.63 Range $46.35 - $63.63
Q2 2025
Shares 1,047 Value ($000) $55 Avg Close $43.47 Range $31.04 - $55.01
Q1 2025
Shares 1,047 Value ($000) $43 Avg Close $50.33 Range $39.36 - $67.00