ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,472 Value ($000) $1,379 Avg Close $51.30 Range $44.56 - $57.52
Q3 2025
Shares 23,431 Value ($000) $1,155 Avg Close $52.63 Range $46.35 - $63.63
Q2 2025
Shares 23,119 Value ($000) $1,212 Avg Close $43.47 Range $31.04 - $55.01
Q1 2025
Shares 9,436 Value ($000) $384 Avg Close $50.33 Range $39.36 - $67.00
Q4 2024
Shares 14,649 Value ($000) $924 Avg Close $68.91 Range $62.78 - $76.06
Q3 2024
Shares 18,444 Value ($000) $1,339 Avg Close $72.80 Range $66.18 - $80.08
Q2 2024
Shares 16,142 Value ($000) $1,106 Avg Close $70.16 Range $59.34 - $77.22
Q1 2024
Shares 16,531 Value ($000) $1,216 Avg Close $76.54 Range $68.78 - $85.16
Q4 2023
Shares 17,816 Value ($000) $1,488 Avg Close $78.58 Range $61.47 - $95.64
Q3 2023
Shares 17,668 Value ($000) $1,642 Avg Close $97.14 Range $88.63 - $111.35
Q2 2023
Shares 27,212 Value ($000) $2,574 Avg Close $82.71 Range $66.67 - $95.32
Q1 2023
Shares 27,192 Value ($000) $2,238 Avg Close $75.97 Range $59.61 - $87.55
Q4 2022
Shares 28,455 Value ($000) $1,775 Avg Close $66.70 Range $54.93 - $77.28
Q3 2022
Shares 23,762 Value ($000) $1,482 Avg Close $64.40 Range $44.76 - $76.78
Q2 2022
Shares 23,429 Value ($000) $1,179 Avg Close $55.72 Range $49.35 - $67.19
Q1 2022
Shares 47,958 Value ($000) $3,003 Avg Close $60.97 Range $51.02 - $71.26
Q4 2021
Shares 21,860 Value ($000) $1,485 Avg Close $56.65 Range $41.88 - $70.27
Q3 2021
Shares 22,268 Value ($000) $1,019 Avg Close $42.74 Range $34.01 - $49.78
Q2 2021
Shares 12,648 Value ($000) $484 Avg Close $39.26 Range $35.12 - $44.59
Q3 2020
Shares 819 Value ($000) $18 Avg Close $21.22 Range $19.02 - $23.12
Q4 2017
Shares 9,835 Value ($000) $224 Avg Close $20.40 Range $18.52 - $22.15