ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,746 Value ($000) $1,232 Avg Close $51.30 Range $44.56 - $57.52
Q3 2025
Shares 24,454 Value ($000) $1,206 Avg Close $52.63 Range $46.35 - $63.63
Q2 2025
Shares 27,747 Value ($000) $1,454 Avg Close $43.47 Range $31.04 - $55.01
Q1 2024
Shares 11 Value ($000) $1 Avg Close $76.54 Range $68.78 - $85.16
Q4 2023
Shares 37 Value ($000) $3 Avg Close $78.58 Range $61.47 - $95.64
Q3 2023
Shares 37 Value ($000) $3 Avg Close $97.14 Range $88.63 - $111.35
Q2 2023
Shares 58 Value ($000) $5 Avg Close $82.71 Range $66.67 - $95.32
Q4 2022
Shares 4 Value ($000) $0 Avg Close $66.70 Range $54.93 - $77.28
Q1 2018
Shares 3 Value ($000) $0 Avg Close $24.12 Range $20.21 - $27.10
Q4 2017
Shares 3 Value ($000) $0 Avg Close $20.40 Range $18.52 - $22.15