ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,474 Value ($000) $447 Avg Close $52.63 Range $46.35 - $63.63
Q1 2023
Shares 21,913 Value ($000) $1,804 Avg Close $75.97 Range $59.61 - $87.55
Q4 2022
Shares 31,113 Value ($000) $1,941 Avg Close $66.70 Range $54.93 - $77.28
Q3 2022
Shares 31,113 Value ($000) $1,939 Avg Close $64.40 Range $44.76 - $76.78
Q2 2022
Shares 21,913 Value ($000) $1,102 Avg Close $55.72 Range $49.35 - $67.19
Q1 2022
Shares 24,979 Value ($000) $1,564 Avg Close $60.97 Range $51.02 - $71.26
Q4 2021
Shares 28,154 Value ($000) $1,912 Avg Close $56.65 Range $41.88 - $70.27