ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Estate Counselors, LLC's Holding History (CIK: 0001559832)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 27,742 Value ($000) $1,736 Avg Close $60.97 Range $51.02 - $71.26

Q4 2021

Shares 27,742 Value ($000) $1,884 Avg Close $56.65 Range $41.88 - $70.27

Q3 2021

Shares 27,215 Value ($000) $1,245 Avg Close $42.74 Range $34.01 - $49.78

Q2 2021

Shares 26,935 Value ($000) $1,031 Avg Close $39.26 Range $35.12 - $44.59

Q1 2021

Shares 26,400 Value ($000) $1,099 Avg Close $38.38 Range $32.32 - $42.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	27,742	$1,736	$60.97	$51.02 - $71.26
Q4 2021	27,742	$1,884	$56.65	$41.88 - $70.27
Q3 2021	27,215	$1,245	$42.74	$34.01 - $49.78
Q2 2021	26,935	$1,031	$39.26	$35.12 - $44.59
Q1 2021	26,400	$1,099	$38.38	$32.32 - $42.38