ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,853 Value ($000) $412 Avg Close $43.47 Range $31.04 - $55.01
Q1 2025
Shares 7,657 Value ($000) $312 Avg Close $50.33 Range $39.36 - $67.00
Q4 2024
Shares 7,120 Value ($000) $449 Avg Close $68.91 Range $62.78 - $76.06
Q3 2024
Shares 7,281 Value ($000) $529 Avg Close $72.80 Range $66.18 - $80.08
Q2 2024
Shares 16,124 Value ($000) $1,105 Avg Close $70.16 Range $59.34 - $77.22
Q1 2024
Shares 16,518 Value ($000) $1,215 Avg Close $76.54 Range $68.78 - $85.16
Q4 2023
Shares 15,167 Value ($000) $1,267 Avg Close $78.58 Range $61.47 - $95.64
Q3 2023
Shares 15,657 Value ($000) $1,455 Avg Close $97.14 Range $88.63 - $111.35
Q2 2023
Shares 14,987 Value ($000) $1,418 Avg Close $82.71 Range $66.67 - $95.32
Q1 2023
Shares 19,204 Value ($000) $1,581 Avg Close $75.97 Range $59.61 - $87.55
Q4 2022
Shares 20,714 Value ($000) $1,292 Avg Close $66.70 Range $54.93 - $77.28
Q3 2022
Shares 18,201 Value ($000) $1,134,482 Avg Close $64.40 Range $44.76 - $76.78
Q2 2022
Shares 18,440 Value ($000) $927,715 Avg Close $55.72 Range $49.35 - $67.19
Q1 2022
Shares 10,003 Value ($000) $626 Avg Close $60.97 Range $51.02 - $71.26
Q4 2021
Shares 14,475 Value ($000) $983 Avg Close $56.65 Range $41.88 - $70.27
Q3 2021
Shares 14,915 Value ($000) $683 Avg Close $42.74 Range $34.01 - $49.78
Q2 2021
Shares 15,473 Value ($000) $592 Avg Close $39.26 Range $35.12 - $44.59
Q1 2021
Shares 17,905 Value ($000) $745 Avg Close $38.38 Range $32.32 - $42.38
Q4 2020
Shares 18,478 Value ($000) $605 Avg Close $27.90 Range $21.91 - $32.93
Q3 2020
Shares 29,947 Value ($000) $650 Avg Close $21.22 Range $19.02 - $23.12
Q2 2020
Shares 35,842 Value ($000) $710 Avg Close $16.29 Range $10.61 - $21.38
Q1 2020
Shares 51,622 Value ($000) $1,056 Avg Close $19.56 Range $8.17 - $25.92
Q4 2019
Shares 63,929 Value ($000) $1,559 Avg Close $21.12 Range $17.04 - $24.70
Q3 2019
Shares 65,766 Value ($000) $1,263 Avg Close $19.23 Range $16.65 - $22.36
Q2 2019
Shares 64,248 Value ($000) $1,298 Avg Close $20.66 Range $17.31 - $23.54
Q1 2019
Shares 66,146 Value ($000) $1,361 Avg Close $20.63 Range $15.57 - $23.35
Q4 2018
Shares 76,732 Value ($000) $1,267 Avg Close $17.29 Range $14.55 - $20.06
Q3 2018
Shares 91,700 Value ($000) $1,961 Avg Close $21.37 Range $18.06 - $24.31
Q2 2018
Shares 93,660 Value ($000) $2,082 Avg Close $24.17 Range $21.45 - $26.38
Q2 2016
Shares 21,239 Value ($000) $187 Avg Close $9.51 Range $8.21 - $10.15
Q1 2016
Shares 19,871 Value ($000) $191 Avg Close $8.56 Range $6.97 - $9.92
Q4 2015
Shares 16,957 Value ($000) $166 Avg Close $10.52 Range $9.06 - $11.62
Q1 2015
Shares 18,073 Value ($000) $219 Avg Close $11.46 Range $9.65 - $13.31
Q4 2014
Shares 16,390 Value ($000) $166 Avg Close $8.78 Range $6.76 - $10.44
Q3 2014
Shares 16,136 Value ($000) $144 Avg Close $9.24 Range $8.32 - $9.94
Q2 2014
Shares 15,574 Value ($000) $142 Avg Close $9.11 Range $8.22 - $10.07