ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,838 Value ($000) $254 Avg Close $43.47 Range $31.04 - $55.01
Q4 2024
Shares 5,150 Value ($000) $325 Avg Close $68.91 Range $62.78 - $76.06
Q3 2024
Shares 8,424 Value ($000) $612 Avg Close $72.80 Range $66.18 - $80.08
Q2 2024
Shares 6,696 Value ($000) $459 Avg Close $70.16 Range $59.34 - $77.22
Q1 2024
Shares 5,788 Value ($000) $426 Avg Close $76.54 Range $68.78 - $85.16
Q4 2023
Shares 8,551 Value ($000) $714 Avg Close $78.58 Range $61.47 - $95.64
Q3 2023
Shares 6,926 Value ($000) $644 Avg Close $97.14 Range $88.63 - $111.35
Q2 2023
Shares 6,096 Value ($000) $577 Avg Close $82.71 Range $66.67 - $95.32
Q1 2023
Shares 9,301 Value ($000) $766 Avg Close $75.97 Range $59.61 - $87.55
Q3 2022
Shares 6,643 Value ($000) $414 Avg Close $64.40 Range $44.76 - $76.78
Q2 2022
Shares 17,706 Value ($000) $890 Avg Close $55.72 Range $49.35 - $67.19
Q1 2022
Shares 20,291 Value ($000) $1,271 Avg Close $60.97 Range $51.02 - $71.26
Q4 2021
Shares 10,869 Value ($000) $738 Avg Close $56.65 Range $41.88 - $70.27
Q2 2020
Shares 659 Value ($000) $13 Avg Close $16.29 Range $10.61 - $21.38
Q3 2014
Shares 20,062 Value ($000) $179 Avg Close $9.24 Range $8.32 - $9.94
Q2 2014
Shares 16,846 Value ($000) $154 Avg Close $9.11 Range $8.22 - $10.07
Q1 2014
Shares 12,698 Value ($000) $119 Avg Close $8.98 Range $7.82 - $9.75