ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57 Value ($000) $3 Avg Close $51.30 Range $44.56 - $57.52

Q3 2022

Shares 8 Value ($000) $0 Avg Close $64.40 Range $44.76 - $76.78

Q1 2022

Shares 20 Value ($000) $1 Avg Close $60.97 Range $51.02 - $71.26

Q2 2019

Shares 100 Value ($000) $2 Avg Close $20.66 Range $17.31 - $23.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57	$3	$51.30	$44.56 - $57.52
Q3 2022	8	$0	$64.40	$44.76 - $76.78
Q1 2022	20	$1	$60.97	$51.02 - $71.26
Q2 2019	100	$2	$20.66	$17.31 - $23.54