ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Pure Financial Advisors, LLC's Holding History (CIK: 0001571556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,930 Value ($000) $213 Avg Close $51.30 Range $44.56 - $57.52
Q2 2025
Shares 3,944 Value ($000) $207 Avg Close $43.47 Range $31.04 - $55.01
Q4 2024
Shares 3,535 Value ($000) $223 Avg Close $68.91 Range $62.78 - $76.06
Q3 2024
Shares 3,588 Value ($000) $261 Avg Close $72.80 Range $66.18 - $80.08
Q2 2024
Shares 3,517 Value ($000) $241 Avg Close $70.16 Range $59.34 - $77.22
Q1 2024
Shares 3,517 Value ($000) $259 Avg Close $76.54 Range $68.78 - $85.16
Q4 2023
Shares 3,981 Value ($000) $332 Avg Close $78.58 Range $61.47 - $95.64
Q3 2023
Shares 3,499 Value ($000) $325 Avg Close $97.14 Range $88.63 - $111.35
Q2 2023
Shares 3,499 Value ($000) $331 Avg Close $82.71 Range $66.67 - $95.32
Q1 2023
Shares 3,549 Value ($000) $292 Avg Close $75.97 Range $59.61 - $87.55
Q4 2022
Shares 3,499 Value ($000) $218 Avg Close $66.70 Range $54.93 - $77.28
Q3 2022
Shares 3,465 Value ($000) $216 Avg Close $64.40 Range $44.76 - $76.78
Q4 2021
Shares 3,089 Value ($000) $210 Avg Close $56.65 Range $41.88 - $70.27