ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Hood River Capital Management LLC's Holding History (CIK: 0001578177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 998,286 Value ($000) $67,804 Avg Close $56.65 Range $41.88 - $70.27

Q3 2021

Shares 941,675 Value ($000) $43,100 Avg Close $42.74 Range $34.01 - $49.78

Q2 2021

Shares 907,513 Value ($000) $34,740 Avg Close $39.26 Range $35.12 - $44.59

Q1 2021

Shares 1,007,612 Value ($000) $41,927 Avg Close $38.38 Range $32.32 - $42.38

Q4 2020

Shares 926,506 Value ($000) $30,325 Avg Close $27.90 Range $21.91 - $32.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	998,286	$67,804	$56.65	$41.88 - $70.27
Q3 2021	941,675	$43,100	$42.74	$34.01 - $49.78
Q2 2021	907,513	$34,740	$39.26	$35.12 - $44.59
Q1 2021	1,007,612	$41,927	$38.38	$32.32 - $42.38
Q4 2020	926,506	$30,325	$27.90	$21.91 - $32.93