ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 50 Value ($000) $5 Avg Close $97.14 Range $88.63 - $111.35
Q2 2023
Shares 50 Value ($000) $5 Avg Close $82.71 Range $66.67 - $95.32
Q1 2023
Shares 50 Value ($000) $4 Avg Close $75.97 Range $59.61 - $87.55
Q4 2022
Shares 50 Value ($000) $3 Avg Close $66.70 Range $54.93 - $77.28
Q3 2022
Shares 50 Value ($000) $3 Avg Close $64.40 Range $44.76 - $76.78
Q2 2022
Shares 50 Value ($000) $3 Avg Close $55.72 Range $49.35 - $67.19
Q1 2022
Shares 50 Value ($000) $3 Avg Close $60.97 Range $51.02 - $71.26
Q4 2021
Shares 50 Value ($000) $3 Avg Close $56.65 Range $41.88 - $70.27
Q3 2021
Shares 50 Value ($000) $2,289 Avg Close $42.74 Range $34.01 - $49.78
Q2 2021
Shares 50 Value ($000) $1,914 Avg Close $39.26 Range $35.12 - $44.59