ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,127 Value ($000) $71 Avg Close $68.91 Range $62.78 - $76.06
Q3 2024
Shares 1,135 Value ($000) $82 Avg Close $72.80 Range $66.18 - $80.08
Q2 2024
Shares 1,127 Value ($000) $77 Avg Close $70.16 Range $59.34 - $77.22
Q1 2024
Shares 1,127 Value ($000) $83 Avg Close $76.54 Range $68.78 - $85.16
Q3 2023
Shares 1,547 Value ($000) $144 Avg Close $97.14 Range $88.63 - $111.35
Q2 2023
Shares 1,612 Value ($000) $152 Avg Close $82.71 Range $66.67 - $95.32
Q1 2023
Shares 1,655 Value ($000) $136 Avg Close $75.97 Range $59.61 - $87.55
Q4 2022
Shares 1,655 Value ($000) $0 Avg Close $66.70 Range $54.93 - $77.28
Q3 2022
Shares 1,655 Value ($000) $103 Avg Close $64.40 Range $44.76 - $76.78
Q1 2022
Shares 285 Value ($000) $18 Avg Close $60.97 Range $51.02 - $71.26