ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,785 Value ($000) $963 Avg Close $51.30 Range $44.56 - $57.52
Q3 2025
Shares 11,686 Value ($000) $576 Avg Close $52.63 Range $46.35 - $63.63
Q2 2025
Shares 10,672 Value ($000) $559 Avg Close $43.47 Range $31.04 - $55.01
Q1 2025
Shares 6,318 Value ($000) $257 Avg Close $50.33 Range $39.36 - $67.00
Q4 2024
Shares 7,971 Value ($000) $503 Avg Close $68.91 Range $62.78 - $76.06
Q3 2024
Shares 7,909 Value ($000) $574 Avg Close $72.80 Range $66.18 - $80.08
Q2 2024
Shares 7,504 Value ($000) $514 Avg Close $70.16 Range $59.34 - $77.22
Q1 2024
Shares 7,156 Value ($000) $526 Avg Close $76.54 Range $68.78 - $85.16
Q4 2023
Shares 8,944 Value ($000) $747 Avg Close $78.58 Range $61.47 - $95.64
Q3 2023
Shares 5,340 Value ($000) $496 Avg Close $97.14 Range $88.63 - $111.35
Q2 2023
Shares 5,284 Value ($000) $500 Avg Close $82.71 Range $66.67 - $95.32
Q1 2023
Shares 5,029 Value ($000) $414 Avg Close $75.97 Range $59.61 - $87.55
Q4 2022
Shares 5,223 Value ($000) $326 Avg Close $66.70 Range $54.93 - $77.28
Q2 2022
Shares 4,311 Value ($000) $217 Avg Close $55.72 Range $49.35 - $67.19
Q1 2022
Shares 4,709 Value ($000) $295 Avg Close $60.97 Range $51.02 - $71.26
Q4 2021
Shares 3,566 Value ($000) $242 Avg Close $56.65 Range $41.88 - $70.27