ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238,737 Value ($000) $12,928 Avg Close $51.30 Range $44.56 - $57.52
Q3 2025
Shares 95,485 Value ($000) $4,708 Avg Close $52.63 Range $46.35 - $63.63
Q2 2025
Shares 62,478 Value ($000) $3,274 Avg Close $43.47 Range $31.04 - $55.01
Q1 2025
Shares 49,260 Value ($000) $2,004 Avg Close $50.33 Range $39.36 - $67.00
Q4 2024
Shares 30,590 Value ($000) $1,929 Avg Close $68.91 Range $62.78 - $76.06
Q3 2024
Shares 22,183 Value ($000) $1,611 Avg Close $72.80 Range $66.18 - $80.08
Q2 2024
Shares 34,208 Value ($000) $2,345 Avg Close $70.16 Range $59.34 - $77.22
Q1 2024
Shares 41,640 Value ($000) $3,066 Avg Close $76.54 Range $68.78 - $85.16
Q4 2023
Shares 34,848 Value ($000) $2,911 Avg Close $78.58 Range $61.47 - $95.64
Q3 2023
Shares 22,750 Value ($000) $2,115 Avg Close $97.14 Range $88.63 - $111.35
Q2 2023
Shares 14,738 Value ($000) $1 Avg Close $82.71 Range $66.67 - $95.32
Q1 2023
Shares 23,137 Value ($000) $2 Avg Close $75.97 Range $59.61 - $87.55
Q4 2022
Shares 20,440 Value ($000) $1 Avg Close $66.70 Range $54.93 - $77.28
Q3 2022
Shares 11,353 Value ($000) $707 Avg Close $64.40 Range $44.76 - $76.78
Q2 2022
Shares 10,790 Value ($000) $543 Avg Close $55.72 Range $49.35 - $67.19
Q1 2022
Shares 5,777 Value ($000) $362 Avg Close $60.97 Range $51.02 - $71.26
Q4 2021
Shares 5,010 Value ($000) $340 Avg Close $56.65 Range $41.88 - $70.27