ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Clearline Capital LP's Holding History (CIK: 0001600136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 55,228 Value ($000) $2,298 Avg Close $38.38 Range $32.32 - $42.38

Q4 2020

Shares 153,398 Value ($000) $5,021 Avg Close $27.90 Range $21.91 - $32.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	55,228	$2,298	$38.38	$32.32 - $42.38
Q4 2020	153,398	$5,021	$27.90	$21.91 - $32.93