ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 140 Value ($000) $10 Avg Close $56.65 Range $41.88 - $70.27

Q3 2018

Shares 47 Value ($000) $1 Avg Close $21.37 Range $18.06 - $24.31

Q2 2018

Shares 47 Value ($000) $1 Avg Close $24.17 Range $21.45 - $26.38

Q1 2018

Shares 447 Value ($000) $11 Avg Close $24.12 Range $20.21 - $27.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	140	$10	$56.65	$41.88 - $70.27
Q3 2018	47	$1	$21.37	$18.06 - $24.31
Q2 2018	47	$1	$24.17	$21.45 - $26.38
Q1 2018	447	$11	$24.12	$20.21 - $27.10