ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,045 Value ($000) $505 Avg Close $55.72 Range $49.35 - $67.19

Q1 2022

Shares 23,027 Value ($000) $1,442 Avg Close $60.97 Range $51.02 - $71.26

Q4 2021

Shares 20,000 Value ($000) $1,358 Avg Close $56.65 Range $41.88 - $70.27

Q3 2021

Shares 20,000 Value ($000) $915 Avg Close $42.74 Range $34.01 - $49.78

Q2 2021

Shares 15,000 Value ($000) $574 Avg Close $39.26 Range $35.12 - $44.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,045	$505	$55.72	$49.35 - $67.19
Q1 2022	23,027	$1,442	$60.97	$51.02 - $71.26
Q4 2021	20,000	$1,358	$56.65	$41.88 - $70.27
Q3 2021	20,000	$915	$42.74	$34.01 - $49.78
Q2 2021	15,000	$574	$39.26	$35.12 - $44.59