ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,507 Value ($000) $237 Avg Close $82.71 Range $66.67 - $95.32
Q1 2023
Shares 3,009 Value ($000) $248 Avg Close $75.97 Range $59.61 - $87.55
Q1 2022
Shares 4,073 Value ($000) $255 Avg Close $60.97 Range $51.02 - $71.26
Q4 2021
Shares 3,449 Value ($000) $234 Avg Close $56.65 Range $41.88 - $70.27
Q4 2020
Shares 20,120 Value ($000) $658 Avg Close $27.90 Range $21.91 - $32.93
Q3 2020
Shares 21,820 Value ($000) $473 Avg Close $21.22 Range $19.02 - $23.12
Q2 2020
Shares 22,145 Value ($000) $439 Avg Close $16.29 Range $10.61 - $21.38
Q1 2020
Shares 16,595 Value ($000) $206 Avg Close $19.56 Range $8.17 - $25.92
Q4 2019
Shares 17,675 Value ($000) $431 Avg Close $21.12 Range $17.04 - $24.70
Q3 2019
Shares 19,412 Value ($000) $372 Avg Close $19.23 Range $16.65 - $22.36
Q2 2019
Shares 17,543 Value ($000) $354 Avg Close $20.66 Range $17.31 - $23.54
Q1 2019
Shares 17,260 Value ($000) $353 Avg Close $20.63 Range $15.57 - $23.35
Q4 2018
Shares 20,610 Value ($000) $341 Avg Close $17.29 Range $14.55 - $20.06
Q3 2018
Shares 21,125 Value ($000) $390 Avg Close $21.37 Range $18.06 - $24.31
Q2 2018
Shares 20,610 Value ($000) $457 Avg Close $24.17 Range $21.45 - $26.38
Q1 2018
Shares 25,110 Value ($000) $614 Avg Close $24.12 Range $20.21 - $27.10
Q4 2017
Shares 25,205 Value ($000) $528 Avg Close $20.40 Range $18.52 - $22.15
Q3 2017
Shares 12,560 Value ($000) $233 Avg Close $16.09 Range $13.65 - $18.49