ON SEMICONDUCTOR CORP

Ticker: ON CUSIP: 682189105 Class: EQTY

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 200 Value ($000) $13 Avg Close $60.97 Range $51.02 - $71.26

Q3 2018

Shares 1,400 Value ($000) $26 Avg Close $21.37 Range $18.06 - $24.31

Q2 2014

Shares 1,000 Value ($000) $9 Avg Close $9.11 Range $8.22 - $10.07

Q1 2014

Shares 1,000 Value ($000) $9 Avg Close $8.98 Range $7.82 - $9.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	200	$13	$60.97	$51.02 - $71.26
Q3 2018	1,400	$26	$21.37	$18.06 - $24.31
Q2 2014	1,000	$9	$9.11	$8.22 - $10.07
Q1 2014	1,000	$9	$8.98	$7.82 - $9.75